Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2004 13.5 13.7 13.5 13.7 1600.00
07 Jan, 2004 13.8 13.8 13.75 13.75 600.00
06 Jan, 2004 13.8 13.8 13.75 13.75 400.00
05 Jan, 2004 13.8 13.9 13.8 13.9 600.00
02 Jan, 2004 13.85 13.9 13.8 13.8 12.28 Thousand
30 Dec, 2003 14.0 14.0 14.0 14.0 815.00
29 Dec, 2003 13.85 14.0 13.85 13.85 12.6 Thousand
24 Dec, 2003 14.05 14.05 14.0 14.0 200.00
23 Dec, 2003 13.95 13.95 13.95 13.95 500.00
22 Dec, 2003 13.8 13.95 13.8 13.95 959.00