Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2003 14.0 14.0 13.8 13.8 2700.00
18 Dec, 2003 14.05 14.1 13.9 14.1 9558.00
12 Dec, 2003 14.05 14.05 14.0 14.0 4300.00
11 Dec, 2003 14.05 14.05 14.05 14.05 500.00
10 Dec, 2003 14.0 14.05 14.0 14.03 11.59 Thousand
08 Dec, 2003 13.9 14.05 13.85 14.0 11.2 Thousand
05 Dec, 2003 13.8 13.9 13.8 13.85 3534.00
04 Dec, 2003 13.7 13.75 13.7 13.7 3128.00
03 Dec, 2003 13.7 13.9 13.7 13.7 1200.00
02 Dec, 2003 13.75 13.75 13.75 13.75 150.00