Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2003 13.7 13.8 13.7 13.75 4400.00
28 Nov, 2003 13.65 13.65 13.65 13.65 500.00
26 Nov, 2003 13.65 13.8 13.65 13.75 3938.00
25 Nov, 2003 13.8 13.8 13.75 13.75 1400.00
24 Nov, 2003 13.8 13.8 13.65 13.65 1932.00
21 Nov, 2003 13.65 13.65 13.65 13.65 300.00
20 Nov, 2003 13.55 14.0 13.5 14.0 5950.00
19 Nov, 2003 13.55 13.55 13.55 13.55 200.00
18 Nov, 2003 13.45 13.5 13.45 13.5 5000.00
17 Nov, 2003 13.5 13.5 13.5 13.5 1400.00