Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2009 10.7 11.15 10.47 11.15 7979.00
26 Jan, 2009 11.13 12.08 10.73 11.11 10.87 Thousand
23 Jan, 2009 10.31 11.21 10.31 11.14 15.06 Thousand
22 Jan, 2009 11.35 11.69 10.38 10.83 15.45 Thousand
21 Jan, 2009 10.22 11.8 10.22 11.65 20.18 Thousand
20 Jan, 2009 12.91 12.96 10.04 10.07 26.08 Thousand
16 Jan, 2009 12.05 12.5 12.05 12.48 18.15 Thousand
15 Jan, 2009 11.73 12.51 11.3 12.23 20.86 Thousand
14 Jan, 2009 12.05 12.53 11.24 11.7 16.8 Thousand
13 Jan, 2009 12.08 12.43 12.05 12.12 5287.00