Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2009 12.51 12.77 11.64 11.64 19.97 Thousand
09 Feb, 2009 12.69 12.79 12.1 12.67 9031.00
06 Feb, 2009 12.59 12.65 12.09 12.65 16.82 Thousand
05 Feb, 2009 11.59 12.74 11.52 12.29 23.6 Thousand
04 Feb, 2009 12.14 12.45 11.21 11.67 10.3 Thousand
03 Feb, 2009 11.83 12.21 11.24 12.18 27.58 Thousand
02 Feb, 2009 11.0 11.74 10.51 11.74 15.13 Thousand
30 Jan, 2009 11.22 11.29 10.42 10.5 8065.00
29 Jan, 2009 11.46 11.46 10.72 11.1 14.43 Thousand
28 Jan, 2009 11.14 11.81 10.78 11.67 17.21 Thousand