Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2009 12.79 13.65 12.07 12.07 15.33 Thousand
09 Jan, 2009 13.26 13.74 12.72 12.81 23.41 Thousand
08 Jan, 2009 13.43 14.1 13.35 13.53 15.91 Thousand
07 Jan, 2009 14.27 14.3 13.56 13.71 13.7 Thousand
06 Jan, 2009 14.55 15.05 13.98 14.58 15.1 Thousand
05 Jan, 2009 14.87 14.87 13.78 14.32 29.14 Thousand
02 Jan, 2009 15.25 15.25 14.17 14.81 33.01 Thousand
31 Dec, 2008 14.47 15.24 13.79 15.24 33.65 Thousand
30 Dec, 2008 13.33 14.38 13.0 14.38 31.61 Thousand
29 Dec, 2008 13.82 14.21 13.07 13.31 23.12 Thousand