Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2008 13.76 14.23 13.67 13.84 4043.00
24 Dec, 2008 14.06 14.28 13.26 13.6 10.24 Thousand
23 Dec, 2008 15.02 15.02 13.68 14.26 35.63 Thousand
22 Dec, 2008 14.57 15.02 13.53 15.02 26.23 Thousand
19 Dec, 2008 15.03 15.49 13.9 14.46 68.42 Thousand
18 Dec, 2008 14.97 14.99 13.77 14.18 27 Thousand
17 Dec, 2008 14.29 14.98 13.23 14.41 33.89 Thousand
16 Dec, 2008 13.25 14.59 12.69 14.59 37.45 Thousand
15 Dec, 2008 14.57 14.57 12.75 12.86 15.8 Thousand
12 Dec, 2008 12.75 14.5 12.75 14.5 30.84 Thousand