Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2009 11.13 11.31 10.41 10.89 24.26 Thousand
24 Feb, 2009 10.27 11.23 9.89 11.21 40.69 Thousand
23 Feb, 2009 11.0 11.0 9.9 10.11 29.65 Thousand
20 Feb, 2009 10.44 11.23 10.3 10.91 35.24 Thousand
19 Feb, 2009 10.98 11.39 10.46 10.53 20.31 Thousand
18 Feb, 2009 11.12 11.41 10.75 10.75 16.66 Thousand
17 Feb, 2009 11.25 11.84 10.86 10.92 22.67 Thousand
13 Feb, 2009 11.26 11.97 11.08 11.81 24.27 Thousand
12 Feb, 2009 11.54 12.05 10.43 11.08 27.28 Thousand
11 Feb, 2009 11.65 12.24 11.63 11.75 6920.00