Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2009 10.39 11.25 10.01 10.88 26.4 Thousand
24 Mar, 2009 11.31 11.71 10.22 10.28 27.38 Thousand
23 Mar, 2009 10.25 11.5 10.25 11.5 37.4 Thousand
20 Mar, 2009 10.08 10.79 9.84 9.86 37.71 Thousand
19 Mar, 2009 10.08 11.04 10.07 10.65 32.19 Thousand
18 Mar, 2009 10.72 11.24 10.24 11.24 15.86 Thousand
17 Mar, 2009 10.02 10.82 9.78 10.75 38.26 Thousand
16 Mar, 2009 10.49 10.49 9.67 9.98 12.94 Thousand
13 Mar, 2009 9.58 10.5 8.99 10.15 18.33 Thousand
12 Mar, 2009 7.97 9.57 7.56 9.56 40.04 Thousand