Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2009 9.76 9.89 9.43 9.61 22.48 Thousand
07 Apr, 2009 10.21 10.25 9.69 9.69 17.96 Thousand
06 Apr, 2009 11.23 11.23 10.22 10.37 16.48 Thousand
03 Apr, 2009 11.2 11.46 11.09 11.46 8988.00
02 Apr, 2009 10.64 11.1 10.51 11.0 28.89 Thousand
01 Apr, 2009 9.76 10.76 9.76 10.36 12.12 Thousand
31 Mar, 2009 10.55 10.55 9.76 9.76 16.43 Thousand
30 Mar, 2009 10.39 11.0 10.08 10.35 15.09 Thousand
27 Mar, 2009 11.05 11.24 10.53 10.74 20.74 Thousand
26 Mar, 2009 11.06 11.44 10.83 11.35 27.19 Thousand