Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2009 9.96 9.96 9.54 9.54 20.72 Thousand
22 Apr, 2009 10.01 10.26 9.86 9.92 28.14 Thousand
21 Apr, 2009 9.67 10.37 9.45 10.25 14.82 Thousand
20 Apr, 2009 10.6 10.76 9.52 9.67 27.79 Thousand
17 Apr, 2009 10.92 10.93 10.57 10.92 14.31 Thousand
16 Apr, 2009 10.98 11.03 10.75 10.91 16.03 Thousand
15 Apr, 2009 10.22 10.6 10.22 10.57 7185.00
14 Apr, 2009 10.8 10.9 9.94 10.28 20.49 Thousand
13 Apr, 2009 10.84 11.06 10.51 11.06 12.91 Thousand
09 Apr, 2009 9.86 11.4 9.85 11.07 23.48 Thousand