Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2009 10.36 10.36 9.58 10.0 60.35 Thousand
17 Jul, 2009 10.22 10.36 10.2 10.35 30.36 Thousand
16 Jul, 2009 9.89 10.25 9.72 10.25 38.07 Thousand
15 Jul, 2009 9.68 10.0 9.37 10.0 25.66 Thousand
14 Jul, 2009 9.29 9.61 9.2 9.46 10.79 Thousand
13 Jul, 2009 9.42 9.62 9.25 9.4 16.05 Thousand
10 Jul, 2009 8.91 9.45 8.79 9.39 9390.00
09 Jul, 2009 9.52 9.52 8.96 8.96 9216.00
08 Jul, 2009 9.59 9.76 9.21 9.45 20.47 Thousand
07 Jul, 2009 9.76 9.8 9.4 9.5 13.09 Thousand