Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2009 8.99 9.09 8.47 9.09 53.13 Thousand
18 Jun, 2009 8.51 9.12 8.51 9.1 12.96 Thousand
17 Jun, 2009 8.07 8.57 8.07 8.51 17.24 Thousand
16 Jun, 2009 8.82 8.82 8.02 8.04 23.29 Thousand
15 Jun, 2009 8.58 8.81 8.58 8.66 9631.00
12 Jun, 2009 8.8 8.98 8.6 8.84 13.55 Thousand
11 Jun, 2009 8.92 9.23 8.79 8.93 7210.00
10 Jun, 2009 9.23 9.23 8.72 8.86 15.18 Thousand
09 Jun, 2009 8.97 9.23 8.75 9.14 5754.00
08 Jun, 2009 9.01 9.14 8.69 8.98 24.97 Thousand