Enterprise Financial Services (EFSC)
USD 55.86
(1.49%)
USD 55.86
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2009 | 9.68 | 9.93 | 9.5 | 9.77 | 10.9 Thousand |
| 02 Jul, 2009 | 9.63 | 9.98 | 9.62 | 9.77 | 26.03 Thousand |
| 01 Jul, 2009 | 9.24 | 9.94 | 9.24 | 9.84 | 34.39 Thousand |
| 30 Jun, 2009 | 9.24 | 9.7 | 9.02 | 9.09 | 37.48 Thousand |
| 29 Jun, 2009 | 8.95 | 9.39 | 8.48 | 9.22 | 27.53 Thousand |
| 26 Jun, 2009 | 8.82 | 9.25 | 8.11 | 9.0 | 155.91 Thousand |
| 25 Jun, 2009 | 8.59 | 8.91 | 8.36 | 8.91 | 14.25 Thousand |
| 24 Jun, 2009 | 8.9 | 9.49 | 8.51 | 8.67 | 37.59 Thousand |
| 23 Jun, 2009 | 9.01 | 9.01 | 8.66 | 8.76 | 13.75 Thousand |
| 22 Jun, 2009 | 8.97 | 9.08 | 8.7 | 8.89 | 36.66 Thousand |
EFTR
EGAN
EGBN
EEFT
EEIQ
EFOI