Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2009 10.74 11.35 10.51 11.35 22.61 Thousand
31 Jul, 2009 10.98 11.0 10.48 10.79 39.54 Thousand
30 Jul, 2009 11.0 11.5 10.59 11.08 21.39 Thousand
29 Jul, 2009 10.85 11.09 10.85 11.0 44.49 Thousand
28 Jul, 2009 10.37 11.0 10.17 11.0 34.96 Thousand
27 Jul, 2009 10.43 10.52 10.31 10.51 14.69 Thousand
24 Jul, 2009 10.13 10.44 10.07 10.44 17.57 Thousand
23 Jul, 2009 10.05 10.37 9.62 10.35 47.63 Thousand
22 Jul, 2009 10.14 10.32 10.03 10.11 12.09 Thousand
21 Jul, 2009 10.11 10.37 9.74 10.32 71.35 Thousand