Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2009 10.75 10.85 10.4 10.65 15.12 Thousand
14 Aug, 2009 11.15 11.15 10.63 10.82 20.29 Thousand
13 Aug, 2009 11.44 11.44 10.62 11.14 16.01 Thousand
12 Aug, 2009 10.97 11.5 10.5 11.38 28.33 Thousand
11 Aug, 2009 11.39 11.39 10.63 10.92 11.76 Thousand
10 Aug, 2009 11.48 11.6 11.08 11.51 11.17 Thousand
07 Aug, 2009 10.96 11.91 10.89 11.63 54.54 Thousand
06 Aug, 2009 11.68 12.0 10.57 10.71 10.72 Thousand
05 Aug, 2009 11.9 12.0 11.05 11.25 17.98 Thousand
04 Aug, 2009 10.99 11.98 10.92 11.89 26.46 Thousand