Enterprise Financial Services Corp (EFSC)

USD 52.95

(1.07%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 50.75 53.66 50.73 52.81 148.9 Thousand
22 Aug, 2024 49.82 50.48 49.64 50.28 109.8 Thousand
21 Aug, 2024 50.2 50.2 49.51 49.94 60.23 Thousand
20 Aug, 2024 50.42 50.42 49.54 49.75 98.32 Thousand
19 Aug, 2024 49.8 50.53 49.57 50.43 59.9 Thousand
16 Aug, 2024 49.42 50.36 49.42 49.84 70.43 Thousand
15 Aug, 2024 49.02 49.91 48.77 49.51 120.4 Thousand
14 Aug, 2024 48.65 48.65 47.7 47.78 110 Thousand
13 Aug, 2024 48.25 48.52 47.58 48.49 86.7 Thousand
12 Aug, 2024 48.73 49.77 47.36 47.77 99.9 Thousand