Enterprise Financial Services Corp (EFSC)

USD 52.95

(1.07%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 52.36 52.39 51.38 51.67 113.82 Thousand
20 Sep, 2024 53.0 53.41 52.22 52.26 456.53 Thousand
19 Sep, 2024 53.0 53.52 51.89 53.38 102.9 Thousand
18 Sep, 2024 52.11 53.37 51.32 51.83 303.31 Thousand
17 Sep, 2024 51.94 53.01 51.4 52.11 219 Thousand
16 Sep, 2024 51.3 52.06 50.6 51.28 166.9 Thousand
13 Sep, 2024 50.87 51.51 50.87 51.44 106.51 Thousand
12 Sep, 2024 50.43 50.46 49.89 50.19 82.4 Thousand
11 Sep, 2024 50.48 50.48 48.74 50.09 270.6 Thousand
10 Sep, 2024 50.56 51.04 49.98 50.83 127.4 Thousand