Enterprise Financial Services Corp (EFSC)

USD 52.95

(1.07%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 49.65 50.07 49.06 49.4 118.1 Thousand
04 Oct, 2024 49.99 50.19 49.45 49.94 130.8 Thousand
03 Oct, 2024 48.67 49.22 48.53 49.19 120.52 Thousand
02 Oct, 2024 49.41 49.85 48.93 49.0 119.5 Thousand
01 Oct, 2024 51.1 51.1 49.36 49.62 128.53 Thousand
30 Sep, 2024 50.45 51.62 50.4 51.26 108.9 Thousand
27 Sep, 2024 51.23 51.31 50.28 50.44 121.05 Thousand
26 Sep, 2024 51.24 51.39 50.58 50.83 118.53 Thousand
25 Sep, 2024 50.95 51.2 50.63 50.63 137.42 Thousand
24 Sep, 2024 51.7 51.84 50.79 50.86 103 Thousand