Enterprise Financial Services Corp (EFSC)

USD 52.95

(1.07%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 52.47 53.47 51.87 53.41 156.64 Thousand
04 Nov, 2024 52.2 52.75 51.52 52.43 94.5 Thousand
01 Nov, 2024 53.05 53.23 52.45 52.69 141.2 Thousand
31 Oct, 2024 53.65 54.01 52.56 52.72 228.8 Thousand
30 Oct, 2024 52.75 54.82 52.75 53.79 136.2 Thousand
29 Oct, 2024 52.91 53.21 52.63 52.93 100.04 Thousand
28 Oct, 2024 52.1 53.55 52.07 53.32 95.94 Thousand
25 Oct, 2024 52.98 52.98 51.31 51.67 97 Thousand
24 Oct, 2024 52.98 53.36 52.11 53.1 131.4 Thousand
23 Oct, 2024 53.18 54.07 52.4 53.0 162.34 Thousand