Enterprise Financial Services Corp (EFSC)

USD 52.95

(1.07%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 57.66 58.88 57.66 58.82 104.5 Thousand
18 Nov, 2024 58.91 58.91 58.26 58.58 136.7 Thousand
15 Nov, 2024 59.4 59.6 58.1 58.83 127.2 Thousand
14 Nov, 2024 59.66 60.05 58.7 59.08 134.6 Thousand
13 Nov, 2024 60.49 61.09 59.27 59.55 173.62 Thousand
12 Nov, 2024 60.04 61.01 59.45 59.84 186.41 Thousand
11 Nov, 2024 59.5 60.88 58.94 60.19 168 Thousand
08 Nov, 2024 58.25 58.49 57.52 58.28 180.01 Thousand
07 Nov, 2024 60.55 60.68 57.63 57.88 290.6 Thousand
06 Nov, 2024 55.0 61.68 54.33 61.17 859.33 Thousand