Enterprise Financial Services (EFSC)
USD 55.86
(1.49%)
USD 55.86
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 54.6 | 55.0 | 53.63 | 54.41 | 163.99 Thousand |
| 13 May, 2025 | 54.9 | 55.15 | 54.43 | 54.89 | 206.58 Thousand |
| 12 May, 2025 | 55.32 | 55.93 | 54.29 | 54.5 | 262.37 Thousand |
| 09 May, 2025 | 53.9 | 53.95 | 53.14 | 53.27 | 180.26 Thousand |
| 08 May, 2025 | 53.14 | 54.38 | 53.09 | 53.9 | 158.29 Thousand |
| 07 May, 2025 | 53.16 | 53.48 | 52.55 | 52.74 | 241.91 Thousand |
| 06 May, 2025 | 52.45 | 52.97 | 52.01 | 52.58 | 99.51 Thousand |
| 05 May, 2025 | 51.65 | 53.71 | 51.55 | 52.97 | 128.57 Thousand |
| 02 May, 2025 | 53.03 | 53.3 | 52.24 | 52.95 | 126.49 Thousand |
| 01 May, 2025 | 51.9 | 52.72 | 51.31 | 52.39 | 182.11 Thousand |
EFTR
EGAN
EGBN
EEFT
EEIQ
EFOI