Enterprise Financial Services Corp (EFSC)

USD 52.95

(1.07%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 50.55 51.0 50.27 50.42 118.1 Thousand
06 Sep, 2024 51.04 51.75 49.9 50.4 133.8 Thousand
05 Sep, 2024 51.39 51.68 50.63 50.83 95.9 Thousand
04 Sep, 2024 51.93 52.37 50.93 51.12 139.1 Thousand
03 Sep, 2024 52.57 53.16 51.87 52.0 155.42 Thousand
30 Aug, 2024 52.77 53.17 52.47 52.91 102.5 Thousand
29 Aug, 2024 53.27 53.31 52.23 52.79 86.31 Thousand
28 Aug, 2024 51.95 52.86 51.7 52.79 236.13 Thousand
27 Aug, 2024 52.2 52.55 51.51 52.38 100.5 Thousand
26 Aug, 2024 53.34 53.62 52.39 52.52 122.3 Thousand