Enterprise Financial Services Corp (EFSC)

USD 52.95

(1.07%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 48.55 48.55 47.78 48.34 100.5 Thousand
08 Aug, 2024 48.74 49.0 48.01 48.52 84.42 Thousand
07 Aug, 2024 49.08 49.51 47.94 48.1 120.82 Thousand
06 Aug, 2024 47.96 48.78 45.39 48.13 221.24 Thousand
05 Aug, 2024 47.7 48.96 46.89 48.05 221.9 Thousand
02 Aug, 2024 49.11 50.33 47.39 50.25 212.01 Thousand
01 Aug, 2024 52.79 53.07 50.85 51.25 288.14 Thousand
31 Jul, 2024 53.23 54.36 52.55 52.87 204.2 Thousand
30 Jul, 2024 52.95 53.7 52.76 53.25 175.8 Thousand
29 Jul, 2024 53.94 54.0 52.63 52.78 159.81 Thousand