Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 56.72 57.06 55.27 55.46 148.42 Thousand
31 Dec, 2024 56.78 57.27 56.17 56.4 109.8 Thousand
30 Dec, 2024 56.05 56.68 55.75 56.38 95.49 Thousand
27 Dec, 2024 56.73 57.19 55.67 56.31 81.87 Thousand
26 Dec, 2024 56.31 57.24 56.21 57.2 70.4 Thousand
24 Dec, 2024 56.45 56.84 56.19 56.8 75.06 Thousand
23 Dec, 2024 56.31 56.81 55.99 56.5 99.54 Thousand
20 Dec, 2024 55.22 57.3 55.22 56.59 531.98 Thousand
19 Dec, 2024 56.4 57.49 55.29 55.82 215.11 Thousand
18 Dec, 2024 58.9 59.12 55.01 55.59 216.75 Thousand