Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 46.32 46.81 45.54 46.42 56.18 Thousand
13 Aug, 2021 47.25 47.29 46.44 46.48 87.03 Thousand
12 Aug, 2021 47.8 47.8 46.89 47.27 80.77 Thousand
11 Aug, 2021 47.18 47.72 46.76 47.71 126.63 Thousand
10 Aug, 2021 46.54 47.3 46.03 47.1 62.03 Thousand
09 Aug, 2021 47.56 47.81 46.51 46.64 86.17 Thousand
06 Aug, 2021 46.23 47.94 45.6 47.78 236.63 Thousand
05 Aug, 2021 44.52 46.2 44.52 45.5 198.42 Thousand
04 Aug, 2021 44.56 45.5 44.46 44.86 164.28 Thousand
03 Aug, 2021 44.22 45.57 43.69 45.26 169.06 Thousand