Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 44.8 46.4 44.08 44.09 192.88 Thousand
30 Jul, 2021 45.06 45.3 44.37 44.57 183.26 Thousand
29 Jul, 2021 44.71 45.36 44.13 45.16 216.27 Thousand
28 Jul, 2021 43.4 44.26 42.74 44.17 192.96 Thousand
27 Jul, 2021 42.82 44.94 42.44 43.36 198.8 Thousand
26 Jul, 2021 42.66 43.19 42.4 42.82 106.11 Thousand
23 Jul, 2021 43.22 43.45 42.37 42.45 119.5 Thousand
22 Jul, 2021 44.0 44.74 42.55 42.67 232.02 Thousand
21 Jul, 2021 43.98 44.57 43.61 44.01 158.11 Thousand
20 Jul, 2021 42.52 44.34 42.23 43.58 402.8 Thousand