Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 45.81 45.81 44.41 44.5 57.38 Thousand
27 Aug, 2021 44.44 45.89 44.44 45.82 124.75 Thousand
26 Aug, 2021 45.4 45.4 44.27 44.35 85.41 Thousand
25 Aug, 2021 45.4 45.73 45.02 45.34 104.18 Thousand
24 Aug, 2021 45.39 45.79 45.28 45.4 68.27 Thousand
23 Aug, 2021 46.01 46.01 45.31 45.64 57.71 Thousand
20 Aug, 2021 44.48 45.7 44.34 45.63 110.11 Thousand
19 Aug, 2021 44.46 44.91 44.22 44.7 97.94 Thousand
18 Aug, 2021 45.35 45.8 44.88 44.94 85 Thousand
17 Aug, 2021 46.04 46.46 45.12 45.51 72.35 Thousand