Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 44.22 44.48 43.0 43.1 149.64 Thousand
13 Sep, 2021 44.15 44.45 43.68 44.3 83.41 Thousand
10 Sep, 2021 44.13 44.42 43.81 43.84 110.4 Thousand
09 Sep, 2021 43.8 44.45 43.59 43.91 86.05 Thousand
08 Sep, 2021 44.0 44.27 43.65 43.84 138.25 Thousand
07 Sep, 2021 44.77 44.92 44.2 44.24 71.46 Thousand
03 Sep, 2021 44.88 44.99 44.23 44.55 89.65 Thousand
02 Sep, 2021 44.52 45.14 44.47 44.9 93.85 Thousand
01 Sep, 2021 45.13 45.13 44.24 44.76 106.05 Thousand
31 Aug, 2021 44.74 45.21 44.17 44.91 111.5 Thousand