Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 42.64 43.35 42.24 42.57 176.54 Thousand
16 Jul, 2021 45.24 45.24 43.72 43.8 105.21 Thousand
15 Jul, 2021 44.17 44.94 44.02 44.7 126.89 Thousand
14 Jul, 2021 44.9 45.58 44.36 44.59 82.95 Thousand
13 Jul, 2021 45.75 46.03 44.85 44.9 75.44 Thousand
12 Jul, 2021 45.46 45.99 44.41 45.88 84.19 Thousand
09 Jul, 2021 44.8 45.98 44.72 45.98 127.69 Thousand
08 Jul, 2021 43.99 44.54 43.48 44.0 120.55 Thousand
07 Jul, 2021 44.74 45.4 43.87 44.8 137.27 Thousand
06 Jul, 2021 46.24 46.4 44.96 45.18 157.72 Thousand