Energy Focu (EFOI)
USD 2.05
(-5.09%)
USD 2.05
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 1995 | 5.47 | 5.53 | 5.47 | 5.47 | 3.00 |
| 21 Feb, 1995 | 5.3 | 5.53 | 5.3 | 5.3 | 2.00 |
| 17 Feb, 1995 | 5.41 | 5.53 | 5.07 | 5.41 | 16.00 |
| 16 Feb, 1995 | 5.53 | 5.53 | 5.53 | 5.53 | 2.00 |
| 15 Feb, 1995 | 5.53 | 5.53 | 5.18 | 5.53 | 25.00 |
| 14 Feb, 1995 | 5.18 | 5.53 | 5.18 | 5.18 | 5.00 |
| 13 Feb, 1995 | 5.41 | 5.41 | 4.95 | 5.41 | 24.00 |
| 10 Feb, 1995 | 4.95 | 5.41 | 4.95 | 4.95 | 29.00 |
| 09 Feb, 1995 | 5.07 | 5.53 | 4.84 | 5.07 | 69.00 |
| 08 Feb, 1995 | 5.07 | 5.3 | 4.84 | 5.07 | 175.00 |
EFSC
EFTR
EGAN
EDUC
EEFT
EEIQ