Energy Focu (EFOI)
USD 2.05
(-5.09%)
USD 2.05
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 1995 | 5.3 | 5.3 | 4.95 | 5.3 | 7.00 |
| 06 Feb, 1995 | 5.3 | 5.41 | 4.95 | 5.3 | 10.00 |
| 03 Feb, 1995 | 5.41 | 5.41 | 5.41 | 5.41 | 2.00 |
| 02 Feb, 1995 | 5.3 | 5.3 | 4.95 | 5.3 | 3.00 |
| 31 Jan, 1995 | 5.41 | 5.41 | 4.95 | 5.41 | 4.00 |
| 27 Jan, 1995 | 5.41 | 5.41 | 4.95 | 5.41 | 20.00 |
| 26 Jan, 1995 | 5.07 | 5.07 | 5.07 | 5.07 | 19.00 |
| 25 Jan, 1995 | 5.07 | 5.3 | 4.95 | 5.07 | 26.00 |
| 24 Jan, 1995 | 4.95 | 5.3 | 4.95 | 4.95 | 10.00 |
| 23 Jan, 1995 | 5.18 | 5.41 | 5.18 | 5.18 | 7.00 |
EFSC
EFTR
EGAN
EDUC
EEFT
EEIQ