Energy Focu (EFOI)
USD 2.05
(-5.09%)
USD 2.05
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 1995 | 4.95 | 5.07 | 4.84 | 4.95 | 13.00 |
| 08 Mar, 1995 | 4.84 | 4.84 | 4.84 | 4.84 | 2.00 |
| 07 Mar, 1995 | 5.07 | 5.3 | 5.07 | 5.07 | 13.00 |
| 06 Mar, 1995 | 5.3 | 5.3 | 5.07 | 5.3 | 7.00 |
| 02 Mar, 1995 | 5.41 | 5.41 | 5.07 | 5.41 | 11.00 |
| 01 Mar, 1995 | 5.41 | 5.47 | 5.07 | 5.41 | 55.00 |
| 28 Feb, 1995 | 5.53 | 5.64 | 5.3 | 5.53 | 138.00 |
| 27 Feb, 1995 | 5.59 | 5.59 | 5.3 | 5.59 | 96.00 |
| 24 Feb, 1995 | 5.41 | 5.41 | 5.18 | 5.41 | 10.00 |
| 23 Feb, 1995 | 5.53 | 5.53 | 5.18 | 5.53 | 1.00 |
EFSC
EFTR
EGAN
EDUC
EEFT
EEIQ