Energy Focu (EFOI)
USD 2.05
(-5.09%)
USD 2.05
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 1995 | 5.76 | 5.76 | 5.53 | 5.76 | 20.00 |
| 22 Mar, 1995 | 5.53 | 5.99 | 5.3 | 5.53 | 76.00 |
| 21 Mar, 1995 | 5.3 | 5.64 | 4.95 | 5.3 | 152.00 |
| 20 Mar, 1995 | 5.07 | 5.3 | 4.84 | 5.07 | 25.00 |
| 17 Mar, 1995 | 4.84 | 5.3 | 4.84 | 4.84 | 79.00 |
| 16 Mar, 1995 | 5.3 | 5.3 | 5.07 | 5.3 | 5.00 |
| 15 Mar, 1995 | 5.41 | 5.41 | 4.95 | 5.41 | 19.00 |
| 14 Mar, 1995 | 5.18 | 5.18 | 5.07 | 5.18 | 8.00 |
| 13 Mar, 1995 | 5.18 | 5.3 | 4.95 | 5.18 | 8.00 |
| 10 Mar, 1995 | 4.95 | 5.18 | 4.95 | 4.95 | 26.00 |
EFSC
EFTR
EGAN
EDUC
EEFT
EEIQ