Energy Focu (EFOI)
USD 1.89
(-3.57%)
USD 1.89
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 1994 | 5.3 | 5.41 | 5.3 | 5.3 | 7.00 |
| 04 Nov, 1994 | 5.41 | 5.41 | 5.41 | 5.41 | 1.00 |
| 02 Nov, 1994 | 5.07 | 5.07 | 5.07 | 5.07 | 16.00 |
| 01 Nov, 1994 | 5.53 | 5.53 | 5.3 | 5.53 | 7.00 |
| 31 Oct, 1994 | 5.3 | 5.76 | 5.3 | 5.3 | 4.00 |
| 28 Oct, 1994 | 5.53 | 5.53 | 5.3 | 5.53 | 4.00 |
| 27 Oct, 1994 | 5.3 | 5.53 | 5.3 | 5.3 | 26.00 |
| 26 Oct, 1994 | 5.7 | 5.87 | 5.53 | 5.7 | 10.00 |
| 25 Oct, 1994 | 5.64 | 5.64 | 5.53 | 5.64 | 12.00 |
| 21 Oct, 1994 | 5.87 | 5.87 | 5.53 | 5.87 | 4.00 |
EFSC
EFTR
EGAN
EDUC
EEFT
EEIQ