Energy Focu (EFOI)
USD 2.05
(-5.09%)
USD 2.05
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 1995 | 5.41 | 5.41 | 5.18 | 5.41 | 15.00 |
| 19 Jan, 1995 | 5.18 | 5.18 | 5.18 | 5.18 | 4.00 |
| 18 Jan, 1995 | 5.18 | 5.53 | 5.18 | 5.18 | 24.00 |
| 17 Jan, 1995 | 5.41 | 5.53 | 5.07 | 5.41 | 8.00 |
| 11 Jan, 1995 | 5.41 | 5.41 | 5.18 | 5.41 | 6.00 |
| 10 Jan, 1995 | 5.3 | 5.41 | 5.07 | 5.3 | 14.00 |
| 09 Jan, 1995 | 5.41 | 5.41 | 5.41 | 5.41 | 2.00 |
| 03 Jan, 1995 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 30 Dec, 1994 | 5.3 | 5.3 | 4.84 | 5.3 | 3.00 |
| 29 Dec, 1994 | 5.07 | 5.3 | 4.84 | 5.07 | 1.00 |
EFSC
EFTR
EGAN
EDUC
EEFT
EEIQ