Energy Focu (EFOI)
USD 2.0
(-3.38%)
USD 2.0
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 1994 | 5.07 | 5.53 | 5.07 | 5.07 | 86.00 |
| 06 Sep, 1994 | 5.41 | 5.53 | 5.18 | 5.41 | 27.00 |
| 02 Sep, 1994 | 5.41 | 5.64 | 5.41 | 5.41 | 26.00 |
| 01 Sep, 1994 | 5.53 | 5.64 | 5.41 | 5.53 | 4.00 |
| 31 Aug, 1994 | 5.41 | 5.64 | 5.41 | 5.41 | 55.00 |
| 30 Aug, 1994 | 5.64 | 5.64 | 5.41 | 5.64 | 12.00 |
| 29 Aug, 1994 | 5.41 | 5.64 | 5.41 | 5.41 | 59.00 |
| 26 Aug, 1994 | 5.41 | 5.61 | 5.41 | 5.41 | 35.00 |
| 25 Aug, 1994 | 5.41 | 5.64 | 5.41 | 5.41 | 109.00 |
| 24 Aug, 1994 | 5.53 | 5.7 | 5.41 | 5.53 | 128.00 |
EFSC
EFTR
EGAN
EDUC
EEFT
EEIQ