Energy Focu (EFOI)
USD 1.91
(-2.05%)
USD 1.91
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1.77 | 1.78 | 1.64 | 1.66 | 8285.00 |
| 03 Jun, 2024 | 1.68 | 1.68 | 1.61 | 1.65 | 3968.00 |
| 31 May, 2024 | 1.61 | 1.69 | 1.6 | 1.65 | 2111.00 |
| 30 May, 2024 | 1.65 | 1.72 | 1.61 | 1.68 | 1646.00 |
| 29 May, 2024 | 1.72 | 1.74 | 1.67 | 1.67 | 3394.00 |
| 28 May, 2024 | 1.8 | 1.8 | 1.75 | 1.76 | 4238.00 |
| 24 May, 2024 | 1.79 | 1.8 | 1.76 | 1.78 | 7078.00 |
| 23 May, 2024 | 1.75 | 1.83 | 1.75 | 1.79 | 4968.00 |
| 22 May, 2024 | 1.73 | 1.87 | 1.73 | 1.82 | 2333.00 |
| 21 May, 2024 | 1.83 | 1.9 | 1.72 | 1.72 | 20.89 Thousand |
EFSC
EFTR
EGAN
EDUC
EEFT
EEIQ