Energy Focus, Inc. (EFOI)
USD 1.76
(2.92%)
USD 1.76
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1.31 | 1.46 | 1.31 | 1.33 | 4513.00 |
| 12 Feb, 2024 | 1.38 | 1.79 | 1.25 | 1.25 | 23.38 Thousand |
| 09 Feb, 2024 | 1.26 | 1.49 | 1.23 | 1.49 | 859.00 |
| 08 Feb, 2024 | 1.29 | 1.3 | 1.21 | 1.29 | 3834.00 |
| 07 Feb, 2024 | 1.2 | 1.36 | 1.2 | 1.29 | 2957.00 |
| 06 Feb, 2024 | 1.42 | 1.42 | 1.21 | 1.21 | 4305.00 |
| 05 Feb, 2024 | 1.27 | 1.27 | 1.2 | 1.2 | 2418.00 |
| 02 Feb, 2024 | 1.32 | 1.32 | 1.3 | 1.3 | 3204.00 |
| 01 Feb, 2024 | 1.3 | 1.39 | 1.3 | 1.32 | 5805.00 |
| 31 Jan, 2024 | 1.39 | 1.39 | 1.35 | 1.35 | 1218.00 |
8123
0KHZ
CHCJY
6649
KINGSINFR
UAVS