Energy Focu (EFOI)
USD 2.05
(-5.09%)
USD 2.05
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1.28 | 1.28 | 1.25 | 1.25 | 1534.00 |
| 20 Sep, 2024 | 1.24 | 1.27 | 1.22 | 1.27 | 10.69 Thousand |
| 19 Sep, 2024 | 1.25 | 1.26 | 1.2 | 1.21 | 31.64 Thousand |
| 18 Sep, 2024 | 1.38 | 1.39 | 1.25 | 1.25 | 11.27 Thousand |
| 17 Sep, 2024 | 1.44 | 1.44 | 1.25 | 1.25 | 11.54 Thousand |
| 16 Sep, 2024 | 1.24 | 1.47 | 1.24 | 1.43 | 3411.00 |
| 13 Sep, 2024 | 1.46 | 1.46 | 1.23 | 1.25 | 7702.00 |
| 12 Sep, 2024 | 1.35 | 1.36 | 1.33 | 1.36 | 2514.00 |
| 11 Sep, 2024 | 1.38 | 1.46 | 1.36 | 1.36 | 10.04 Thousand |
| 10 Sep, 2024 | 1.46 | 1.46 | 1.36 | 1.43 | 3072.00 |
EFSC
EFTR
EGAN
EDUC
EEFT
EEIQ