Energy Focu (EFOI)
USD 2.0
(-3.38%)
USD 2.0
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1.55 | 1.6 | 1.52 | 1.58 | 3731.00 |
| 01 May, 2024 | 1.6 | 1.6 | 1.5 | 1.6 | 8588.00 |
| 30 Apr, 2024 | 1.58 | 1.6 | 1.51 | 1.55 | 6625.00 |
| 29 Apr, 2024 | 1.58 | 1.58 | 1.51 | 1.51 | 2149.00 |
| 26 Apr, 2024 | 1.49 | 1.51 | 1.49 | 1.5 | 2224.00 |
| 25 Apr, 2024 | 1.48 | 1.52 | 1.43 | 1.5 | 2796.00 |
| 24 Apr, 2024 | 1.45 | 1.55 | 1.45 | 1.51 | 6894.00 |
| 23 Apr, 2024 | 1.38 | 1.7 | 1.2 | 1.43 | 53.13 Thousand |
| 22 Apr, 2024 | 1.4 | 1.44 | 1.4 | 1.4 | 1268.00 |
| 19 Apr, 2024 | 1.44 | 1.47 | 1.37 | 1.4 | 4563.00 |
EFSC
EFTR
EGAN
EDUC
EEFT
EEIQ