Energy Focu (EFOI)
USD 2.05
(-5.09%)
USD 2.05
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.53 | 1.53 | 1.5 | 1.5 | 1170.00 |
| 06 Sep, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 438.00 |
| 05 Sep, 2024 | 1.45 | 1.5 | 1.41 | 1.48 | 5077.00 |
| 04 Sep, 2024 | 1.41 | 1.49 | 1.41 | 1.49 | 3102.00 |
| 03 Sep, 2024 | 1.42 | 1.47 | 1.41 | 1.45 | 2329.00 |
| 30 Aug, 2024 | 1.51 | 1.51 | 1.48 | 1.48 | 3024.00 |
| 29 Aug, 2024 | 1.5 | 1.59 | 1.5 | 1.5 | 2245.00 |
| 28 Aug, 2024 | 1.49 | 1.58 | 1.49 | 1.52 | 2505.00 |
| 27 Aug, 2024 | 1.46 | 1.53 | 1.45 | 1.45 | 4821.00 |
| 26 Aug, 2024 | 1.49 | 1.56 | 1.46 | 1.51 | 5200.00 |
EFSC
EFTR
EGAN
EDUC
EEFT
EEIQ