Energy Focu (EFOI)
USD 2.05
(-5.09%)
USD 2.05
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.29 | 1.34 | 1.27 | 1.27 | 9523.00 |
| 04 Oct, 2024 | 1.23 | 1.23 | 1.22 | 1.22 | 1881.00 |
| 03 Oct, 2024 | 1.25 | 1.28 | 1.21 | 1.21 | 4333.00 |
| 02 Oct, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 1318.00 |
| 01 Oct, 2024 | 1.21 | 1.24 | 1.16 | 1.18 | 3641.00 |
| 30 Sep, 2024 | 1.16 | 1.21 | 1.15 | 1.19 | 4744.00 |
| 27 Sep, 2024 | 1.2 | 1.27 | 1.14 | 1.15 | 11.99 Thousand |
| 26 Sep, 2024 | 1.21 | 1.21 | 1.19 | 1.2 | 4769.00 |
| 25 Sep, 2024 | 1.25 | 1.25 | 1.21 | 1.21 | 2212.00 |
| 24 Sep, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1938.00 |
EFSC
EFTR
EGAN
EDUC
EEFT
EEIQ