Energy Focu (EFOI)
USD 1.91
(-2.05%)
USD 1.91
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1.36 | 1.36 | 1.3 | 1.33 | 2290.00 |
| 02 Jul, 2024 | 1.39 | 1.4 | 1.36 | 1.36 | 7109.00 |
| 01 Jul, 2024 | 1.45 | 1.45 | 1.36 | 1.39 | 4798.00 |
| 28 Jun, 2024 | 1.45 | 1.45 | 1.36 | 1.39 | 15.76 Thousand |
| 27 Jun, 2024 | 1.3 | 1.55 | 1.27 | 1.42 | 60.31 Thousand |
| 26 Jun, 2024 | 1.32 | 1.32 | 1.27 | 1.31 | 6242.00 |
| 25 Jun, 2024 | 1.32 | 1.32 | 1.25 | 1.26 | 33.02 Thousand |
| 24 Jun, 2024 | 1.57 | 1.57 | 1.22 | 1.22 | 28.25 Thousand |
| 21 Jun, 2024 | 1.56 | 1.59 | 1.43 | 1.58 | 23.66 Thousand |
| 20 Jun, 2024 | 1.54 | 1.79 | 1.5 | 1.59 | 24.95 Thousand |
EFSC
EFTR
EGAN
EDUC
EEFT
EEIQ