Energy Focu (EFOI)

USD 2.05

(-5.09%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 15.98 16.16 15.25 15.4 7546.00
09 Nov, 2015 16.27 16.27 15.65 16.09 8009.00
06 Nov, 2015 16.38 16.94 15.16 16.29 21.9 Thousand
05 Nov, 2015 18.8 18.96 14.59 15.61 62.63 Thousand
04 Nov, 2015 17.45 20.0 16.75 20.0 101.24 Thousand
03 Nov, 2015 16.2 16.65 14.47 14.6 24.23 Thousand
02 Nov, 2015 16.2 16.45 16.01 16.21 5488.00
30 Oct, 2015 16.07 16.28 15.85 16.2 4000.00
29 Oct, 2015 16.17 16.33 15.72 15.9 6059.00
28 Oct, 2015 15.43 16.32 15.32 16.3 7057.00