Energy Focu (EFOI)

USD 2.05

(-5.09%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 15.73 15.83 15.23 15.31 6495.00
26 Oct, 2015 15.99 16.0 15.21 15.91 6014.00
23 Oct, 2015 15.2 15.99 14.8 15.85 12.47 Thousand
22 Oct, 2015 14.07 15.34 14.05 15.09 11.38 Thousand
21 Oct, 2015 14.64 14.71 14.0 14.06 8504.00
20 Oct, 2015 14.33 14.8 14.24 14.53 8996.00
19 Oct, 2015 14.26 14.88 13.78 14.3 7595.00
16 Oct, 2015 13.46 14.36 13.35 14.25 6617.00
15 Oct, 2015 13.98 13.98 13.23 13.52 4356.00
14 Oct, 2015 13.52 14.0 13.23 13.99 4951.00