Energy Focu (EFOI)

USD 2.05

(-5.09%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2015 13.93 14.11 13.14 13.63 6388.00
12 Oct, 2015 14.05 14.51 13.67 14.11 7708.00
09 Oct, 2015 13.66 14.56 13.42 14.08 11.47 Thousand
08 Oct, 2015 13.04 13.95 12.75 13.75 9824.00
07 Oct, 2015 12.67 13.51 12.46 13.3 10.7 Thousand
06 Oct, 2015 13.12 13.55 12.16 12.56 11.02 Thousand
05 Oct, 2015 11.73 13.4 11.73 13.24 20.44 Thousand
02 Oct, 2015 11.64 11.84 11.25 11.71 10.73 Thousand
01 Oct, 2015 11.54 12.16 11.03 11.93 29.53 Thousand
30 Sep, 2015 11.02 11.84 10.7 11.81 18.44 Thousand