Energy Focu (EFOI)

USD 2.05

(-5.09%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 15.02 16.18 14.85 15.99 5757.00
23 Nov, 2015 14.55 15.31 14.18 15.02 6164.00
20 Nov, 2015 14.63 14.9 14.25 14.67 4576.00
19 Nov, 2015 14.65 14.77 14.2 14.52 3461.00
18 Nov, 2015 14.1 14.95 14.1 14.76 7683.00
17 Nov, 2015 14.7 14.7 13.86 14.09 4430.00
16 Nov, 2015 14.58 15.01 14.13 14.71 3101.00
13 Nov, 2015 13.18 15.13 13.18 14.74 9029.00
12 Nov, 2015 13.95 14.07 13.11 13.32 9876.00
11 Nov, 2015 15.35 15.59 13.25 14.1 16.6 Thousand