Energy Focu (EFOI)

USD 2.05

(-5.09%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 13.67 14.08 12.66 12.93 10.61 Thousand
08 Dec, 2015 13.32 14.17 13.24 13.88 5660.00
07 Dec, 2015 14.95 14.97 13.3 13.37 11.96 Thousand
04 Dec, 2015 14.77 15.19 14.77 15.03 3694.00
03 Dec, 2015 15.53 15.74 14.61 14.89 3145.00
02 Dec, 2015 15.87 15.99 15.56 15.6 3630.00
01 Dec, 2015 16.15 16.2 15.7 15.78 2753.00
30 Nov, 2015 15.43 16.12 15.36 16.01 4409.00
27 Nov, 2015 15.68 15.95 15.05 15.43 2214.00
25 Nov, 2015 16.15 16.15 15.54 15.6 5367.00