Energy Focu (EFOI)

USD 2.05

(-5.09%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 12.26 12.89 12.2 12.85 5938.00
07 Jan, 2016 12.9 13.3 12.0 12.1 8552.00
06 Jan, 2016 13.06 13.24 13.02 13.11 5547.00
05 Jan, 2016 13.35 13.56 13.06 13.3 3601.00
04 Jan, 2016 13.55 13.72 13.02 13.35 7180.00
31 Dec, 2015 14.0 14.2 13.7 13.75 2939.00
30 Dec, 2015 13.98 14.2 13.8 14.01 3799.00
29 Dec, 2015 14.08 14.21 13.75 13.88 3194.00
28 Dec, 2015 14.7 14.81 13.96 14.04 4185.00
24 Dec, 2015 14.07 14.89 13.85 14.7 3994.00