Energy Focu (EFOI)

USD 2.05

(-5.09%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 9.36 9.36 8.61 8.78 6963.00
05 Feb, 2016 10.33 10.34 9.27 9.36 6847.00
04 Feb, 2016 10.13 10.59 10.13 10.35 1940.00
03 Feb, 2016 10.57 10.79 10.06 10.29 1950.00
02 Feb, 2016 11.1 11.11 10.36 10.56 3129.00
01 Feb, 2016 10.66 11.2 10.19 11.14 3992.00
29 Jan, 2016 9.81 10.78 9.81 10.7 4181.00
28 Jan, 2016 10.5 10.83 9.73 9.87 5415.00
27 Jan, 2016 10.26 10.82 10.09 10.46 3523.00
26 Jan, 2016 10.2 10.3 9.8 10.26 3278.00