Energy Focu (EFOI)

USD 2.05

(-5.09%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2016 13.34 13.41 12.91 13.09 6293.00
07 Mar, 2016 13.19 13.29 12.64 13.29 5763.00
04 Mar, 2016 13.25 13.8 13.1 13.21 6453.00
03 Mar, 2016 12.98 13.27 12.83 13.25 3896.00
02 Mar, 2016 12.85 13.07 12.65 12.83 3950.00
01 Mar, 2016 12.95 13.21 12.48 12.98 4852.00
29 Feb, 2016 13.15 13.15 12.35 12.74 6893.00
26 Feb, 2016 12.2 13.3 12.2 13.04 9993.00
25 Feb, 2016 11.79 12.36 11.36 12.18 8624.00
24 Feb, 2016 10.03 11.71 10.03 11.64 13.79 Thousand