Energy Focu (EFOI)
USD 2.05
(-5.09%)
USD 2.05
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2016 | 7.57 | 7.95 | 7.51 | 7.77 | 9358.00 |
| 05 Apr, 2016 | 7.5 | 7.62 | 7.24 | 7.54 | 5409.00 |
| 04 Apr, 2016 | 7.26 | 7.65 | 7.25 | 7.46 | 4723.00 |
| 01 Apr, 2016 | 7.33 | 7.43 | 7.06 | 7.3 | 5745.00 |
| 31 Mar, 2016 | 7.12 | 7.45 | 7.01 | 7.43 | 5018.00 |
| 30 Mar, 2016 | 7.3 | 7.31 | 7.01 | 7.17 | 6960.00 |
| 29 Mar, 2016 | 7.06 | 7.35 | 7.03 | 7.28 | 5928.00 |
| 28 Mar, 2016 | 7.19 | 7.29 | 7.01 | 7.13 | 4641.00 |
| 24 Mar, 2016 | 7.3 | 7.35 | 7.08 | 7.19 | 8040.00 |
| 23 Mar, 2016 | 7.5 | 7.6 | 7.3 | 7.4 | 4511.00 |
EFSC
EFTR
EGAN
EDUC
EEFT
EEIQ