Energy Focu (EFOI)
USD 2.05
(-5.09%)
USD 2.05
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2016 | 7.73 | 7.9 | 7.64 | 7.7 | 2053.00 |
| 03 May, 2016 | 7.76 | 7.97 | 7.71 | 7.74 | 2251.00 |
| 02 May, 2016 | 7.78 | 7.97 | 7.76 | 7.86 | 2121.00 |
| 29 Apr, 2016 | 7.86 | 8.1 | 7.74 | 7.8 | 2437.00 |
| 28 Apr, 2016 | 7.75 | 7.9 | 7.71 | 7.84 | 1568.00 |
| 27 Apr, 2016 | 7.95 | 8.02 | 7.71 | 7.76 | 2118.00 |
| 26 Apr, 2016 | 8.09 | 8.13 | 7.85 | 7.9 | 2114.00 |
| 25 Apr, 2016 | 8.0 | 8.09 | 7.72 | 8.09 | 2772.00 |
| 22 Apr, 2016 | 7.9 | 7.98 | 7.83 | 7.96 | 1340.00 |
| 21 Apr, 2016 | 7.91 | 8.04 | 7.83 | 7.9 | 2407.00 |
EFSC
EFTR
EGAN
EDUC
EEFT
EEIQ